The closing price for Walt Disney (DIS) on December 31 was $111.35. It was up 0.5% for the day. The latest price is $112.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $111.35 | $111.35 | $111.35 | $111.35 | — |
December 31 2024 20:30 | $111.32 | $111.59 | $111.20 | $111.39 | 968,405 |
December 31 2024 19:30 | $110.95 | $111.34 | $110.85 | $111.32 | 465,859 |
December 31 2024 18:30 | $110.75 | $111.11 | $110.75 | $110.95 | 326,190 |
December 31 2024 17:30 | $110.76 | $111.09 | $110.67 | $110.77 | 345,789 |
December 31 2024 16:30 | $110.92 | $111.10 | $110.76 | $110.77 | 427,310 |
December 31 2024 15:30 | $111.18 | $111.34 | $110.89 | $110.94 | 363,963 |
December 31 2024 14:30 | $110.78 | $111.49 | $110.69 | $111.22 | 555,588 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
