dis price 2015

The closing price for Walt Disney (DIS) in 2015 was $97.93, on December 31, 2015. It was up 12.1% for the year. The latest price is $108.82.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$98.92
$99.07
$97.91
$97.93
6,670,100
December 30 2015
$99.61
$99.91
$99.02
$99.10
4,917,000
December 29 2015
$100.54
$100.69
$99.20
$99.79
8,607,200
December 28 2015
$99.25
$100.83
$99.09
$99.95
9,092,700
December 24 2015
$98.04
$99.38
$97.91
$98.65
4,356,100
December 23 2015
$99.91
$99.94
$97.20
$98.37
12,372,900
December 22 2015
$99.71
$99.90
$98.63
$99.47
8,644,500
December 21 2015
$101.39
$102.61
$98.16
$99.33
22,847,200
December 18 2015
$104.39
$104.79
$100.04
$100.39
28,376,900
December 17 2015
$106.36
$106.69
$104.36
$104.39
9,375,000
December 16 2015
$106.88
$106.94
$104.19
$106.04
12,304,500
December 15 2015
$104.42
$105.63
$103.98
$104.53
13,361,700
December 14 2015
$101.28
$102.39
$100.91
$101.91
9,702,600
December 11 2015
$103.22
$103.22
$100.29
$100.69
12,334,900
December 10 2015
$103.58
$103.98
$102.67
$103.22
7,030,200
December 09 2015
$104.07
$104.69
$102.40
$103.22
9,050,700
December 08 2015
$104.96
$105.05
$104.08
$104.16
7,480,600
December 07 2015
$106.08
$106.08
$104.31
$105.41
6,738,500
December 04 2015
$104.40
$105.85
$104.20
$105.79
8,771,300
December 03 2015
$105.72
$106.17
$103.19
$103.61
10,446,600
December 02 2015
$106.85
$106.92
$105.41
$105.56
7,787,800
December 01 2015
$105.70
$106.92
$105.25
$106.85
8,896,100
November 30 2015
$107.01
$107.03
$104.92
$105.07
16,560,300
November 27 2015
$107.42
$107.88
$105.29
$106.61
14,912,000
November 25 2015
$109.54
$110.51
$109.41
$109.89
4,751,500
Unlock 2x data
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.

Related Searches