On December 29, 1995, Walt Disney (DIS) had a market capitalization of $23B, based on 1.58B shares at a price of $14.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $14.57 | 3,123,771 | 1,576,577,000 | $22,968,677,339.90 |
December 28 1995 | $14.67 | 3,428,789 | 1,576,577,000 | $23,128,699,905.40 |
December 27 1995 | $14.89 | 2,374,455 | 1,576,577,000 | $23,469,398,195.10 |
December 26 1995 | $14.92 | 1,281,196 | 1,576,577,000 | $23,518,114,424.40 |
December 22 1995 | $15.01 | 2,818,753 | 1,576,577,000 | $23,664,263,112.30 |
December 21 1995 | $14.86 | 2,411,252 | 1,576,577,000 | $23,420,839,623.50 |
December 20 1995 | $14.73 | 3,866,092 | 1,576,577,000 | $23,225,974,706.30 |
December 19 1995 | $14.73 | 3,561,683 | 1,576,577,000 | $23,225,974,706.30 |
December 18 1995 | $14.70 | 3,989,863 | 1,576,577,000 | $23,177,416,134.70 |
December 15 1995 | $15.10 | 7,937,456 | 1,576,577,000 | $23,810,254,142.50 |
December 14 1995 | $15.01 | 6,182,767 | 1,576,577,000 | $23,664,263,112.30 |
December 13 1995 | $15.04 | 3,260,010 | 1,576,577,000 | $23,712,979,341.60 |
December 12 1995 | $15.20 | 2,489,711 | 1,576,577,000 | $23,956,402,830.40 |
December 11 1995 | $15.23 | 3,824,126 | 1,576,577,000 | $24,005,119,059.70 |
December 08 1995 | $15.06 | 3,083,629 | 1,576,577,000 | $23,737,258,627.40 |
December 07 1995 | $15.10 | 4,868,120 | 1,576,577,000 | $23,810,254,142.50 |
December 06 1995 | $15.47 | 4,641,257 | 1,576,577,000 | $24,394,691,236.40 |
December 05 1995 | $15.44 | 4,290,928 | 1,576,577,000 | $24,345,975,007.10 |
December 04 1995 | $15.32 | 3,224,430 | 1,576,577,000 | $24,151,267,747.60 |
December 01 1995 | $15.13 | 3,975,570 | 1,576,577,000 | $23,858,970,371.80 |
November 30 1995 | $14.86 | 5,621,389 | 1,576,577,000 | $23,420,839,623.50 |
November 29 1995 | $15.23 | 4,908,870 | 1,576,577,000 | $24,005,119,059.70 |
November 28 1995 | $15.20 | 7,153,776 | 1,576,577,000 | $23,956,402,830.40 |
November 27 1995 | $15.53 | 7,339,888 | 1,576,577,000 | $24,491,966,037.30 |
November 24 1995 | $15.44 | 1,852,002 | 1,576,577,000 | $24,345,975,007.10 |
