The highest closing price for Walt Disney (DIS) all-time was $199.45, on March 8, 2021. The latest price is $112.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $117.26 | $118.11 | $110.31 | $112.56 | 147,837,794 |
November 2024 | $95.28 | $117.68 | $94.41 | $116.95 | 249,921,600 |
October 2024 | $94.77 | $97.11 | $91.06 | $95.78 | 175,736,000 |
September 2024 | $89.21 | $97.14 | $86.21 | $95.77 | 178,943,600 |
August 2024 | $93.45 | $93.54 | $83.54 | $89.98 | 272,165,400 |
July 2024 | $98.51 | $98.84 | $88.82 | $93.28 | 228,451,300 |
June 2024 | $103.23 | $103.28 | $97.50 | $98.40 | 181,508,100 |
May 2024 | $110.29 | $115.89 | $99.37 | $102.98 | 273,050,400 |
April 2024 | $120.96 | $122.58 | $109.35 | $110.10 | 202,564,800 |
March 2024 | $110.44 | $122.63 | $108.22 | $121.26 | 219,248,100 |
February 2024 | $95.50 | $111.91 | $94.96 | $110.58 | 294,993,800 |
January 2024 | $89.29 | $96.69 | $87.89 | $95.19 | 252,958,500 |
December 2023 | $91.61 | $93.98 | $88.83 | $89.48 | 221,549,600 |
November 2023 | $80.54 | $95.33 | $79.20 | $91.56 | 323,001,300 |
October 2023 | $79.93 | $85.24 | $77.77 | $80.59 | 245,092,900 |
September 2023 | $81.11 | $85.14 | $78.25 | $80.06 | 319,833,300 |
August 2023 | $88.03 | $91.40 | $81.45 | $82.66 | 377,246,600 |
July 2023 | $88.03 | $89.84 | $84.12 | $87.81 | 320,269,700 |
June 2023 | $87.32 | $93.37 | $86.05 | $88.19 | 282,658,500 |
May 2023 | $101.16 | $102.64 | $85.95 | $86.89 | 335,010,000 |
April 2023 | $98.99 | $101.31 | $95.28 | $101.25 | 156,601,900 |
March 2023 | $97.98 | $101.45 | $89.36 | $98.91 | 196,622,800 |
February 2023 | $107.18 | $116.74 | $97.75 | $98.39 | 252,908,500 |
January 2023 | $87.89 | $109.23 | $86.76 | $107.17 | 228,917,500 |
December 2022 | $96.68 | $98.47 | $83.04 | $85.82 | 301,451,500 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
