| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 8,446,831 |
Week of December 20 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 4,671,059 |
Week of December 13 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 8,991,789 |
Week of December 06 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 16,309,781 |
Week of November 29 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 9,809,225 |
Week of November 22 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425,443 |
Week of November 15 1965 | $0.10 | $0.10 | $0.09 | $0.09 | 10,743,436 |
Week of November 08 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 14,207,805 |
Week of November 01 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 2,491,231 |
Week of October 25 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 12,689,711 |
Week of October 18 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 7,707,248 |
Week of October 11 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 7,746,172 |
Week of October 04 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 3,230,815 |
Week of September 27 1965 | $0.08 | $0.09 | $0.08 | $0.08 | 5,021,387 |
Week of September 20 1965 | $0.08 | $0.09 | $0.08 | $0.08 | 4,281,804 |
Week of September 13 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 6,422,705 |
Week of September 06 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 1,557,018 |
Week of August 30 1965 | $0.08 | $0.08 | $0.08 | $0.08 | 1,673,795 |
Week of August 23 1965 | $0.09 | $0.09 | $0.08 | $0.08 | 4,826,760 |
Week of August 16 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 4,281,803 |
Week of August 09 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 4,943,537 |
Week of August 02 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 3,892,549 |
Week of July 26 1965 | $0.08 | $0.09 | $0.08 | $0.09 | 1,946,274 |
Week of July 19 1965 | $0.09 | $0.09 | $0.08 | $0.08 | 5,332,792 |
Week of July 12 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 2,413,380 |
