| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $2.20 | $2.44 | $2.20 | $2.29 | 951,482 |
December 28 2023 | $2.41 | $2.44 | $2.16 | $2.18 | 814,618 |
December 27 2023 | $2.13 | $2.54 | $2.06 | $2.50 | 1,647,294 |
December 26 2023 | $1.91 | $2.22 | $1.82 | $2.09 | 1,209,656 |
December 22 2023 | $1.64 | $1.82 | $1.64 | $1.81 | 559,921 |
December 21 2023 | $1.70 | $1.73 | $1.54 | $1.63 | 222,094 |
December 20 2023 | $1.65 | $1.70 | $1.55 | $1.61 | 278,448 |
December 19 2023 | $1.55 | $1.69 | $1.53 | $1.61 | 264,384 |
December 18 2023 | $1.41 | $1.53 | $1.38 | $1.52 | 189,584 |
December 15 2023 | $1.39 | $1.47 | $1.29 | $1.42 | 208,252 |
December 14 2023 | $1.19 | $1.39 | $1.08 | $1.39 | 370,435 |
December 13 2023 | $1.22 | $1.29 | $1.07 | $1.17 | 718,379 |
December 12 2023 | $1.35 | $1.35 | $1.19 | $1.22 | 179,063 |
December 11 2023 | $1.41 | $1.44 | $1.23 | $1.26 | 175,198 |
December 08 2023 | $1.50 | $1.56 | $1.40 | $1.48 | 258,413 |
December 07 2023 | $1.48 | $1.51 | $1.42 | $1.49 | 103,979 |
December 06 2023 | $1.65 | $1.65 | $1.43 | $1.48 | 269,596 |
December 05 2023 | $1.74 | $1.76 | $1.50 | $1.62 | 332,848 |
December 04 2023 | $1.67 | $1.74 | $1.65 | $1.73 | 149,610 |
December 01 2023 | $1.43 | $1.67 | $1.37 | $1.62 | 141,695 |
November 30 2023 | $1.53 | $1.53 | $1.41 | $1.43 | 81,635 |
November 29 2023 | $1.55 | $1.57 | $1.39 | $1.51 | 114,024 |
November 28 2023 | $1.39 | $1.56 | $1.35 | $1.52 | 135,907 |
November 27 2023 | $1.30 | $1.42 | $1.27 | $1.41 | 77,547 |
November 24 2023 | $1.32 | $1.37 | $1.26 | $1.37 | 78,244 |
