| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $456.08 | $457.29 | $455.27 | $457.02 | 8,498 |
January 02 2025 19:30 | $455.99 | $457.34 | $455.41 | $457.34 | 3,595 |
January 02 2025 18:30 | $452.09 | $454.38 | $452.09 | $454.22 | 3,278 |
January 02 2025 17:30 | $455.10 | $455.10 | $451.95 | $452.43 | 5,426 |
January 02 2025 16:30 | $458.95 | $459.98 | $458.40 | $458.83 | 3,806 |
January 02 2025 15:30 | $454.56 | $456.31 | $453.00 | $454.52 | 6,406 |
January 02 2025 14:30 | $450.52 | $456.68 | $443.57 | $455.76 | 18,195 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
