DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 13 2025 15:30 | $291.44 | $295.90 | $290.72 | $293.58 | 92,832 |
February 13 2025 14:30 | $284.16 | $292.21 | $282.54 | $292.21 | 305,554 |