On December 29, 2023, Gladstone Investment (GAIN) returned -0.4% and the Nasdaq Composite (IXIC) returned -0.6%.
| DATE | the Nasdaq Composite | Gladstone Investment |
|---|---|---|
December 29 2023 21:00 | $15,011.35 | $12.58 |
December 29 2023 20:30 | $15,017.00 | $12.55 |
December 29 2023 20:02 | $15,036.64 | — |
December 29 2023 19:30 | $15,037.02 | $12.60 |
December 29 2023 18:30 | $15,022.58 | $12.55 |
December 29 2023 17:30 | $15,004.34 | $12.58 |
December 29 2023 16:30 | $14,960.55 | $12.60 |
December 29 2023 15:30 | $14,956.45 | $12.62 |
December 29 2023 14:30 | $15,091.66 | $12.67 |
