The closing price for MicroStrategy (MSTR) on January 8 was $331.70. It was down 1.1% for the day. The latest price is $396.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 21:00 | $331.70 | $331.70 | $331.70 | $331.70 | — |
January 08 2025 20:30 | $332.49 | $335.12 | $331.26 | $331.72 | 1,360,716 |
January 08 2025 19:30 | $336.07 | $336.26 | $331.13 | $332.49 | 1,446,959 |
January 08 2025 18:30 | $338.52 | $338.87 | $329.05 | $336.29 | 2,069,223 |
January 08 2025 17:30 | $318.30 | $340.30 | $317.39 | $338.51 | 3,168,330 |
January 08 2025 16:30 | $333.68 | $335.30 | $317.22 | $318.34 | 3,096,014 |
January 08 2025 15:30 | $333.67 | $339.06 | $331.99 | $333.46 | 1,705,977 |
January 08 2025 14:30 | $335.25 | $344.39 | $331.23 | $333.99 | 4,308,215 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
