The price for Home Depot (HD) today is $382.57. It is down 1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 19:30 | $383.79 | $384.19 | $382.36 | $382.57 | 10,246 |
February 24 2025 18:30 | $384.44 | $384.87 | $383.74 | $383.91 | 16,688 |
February 24 2025 17:30 | $383.70 | $385.06 | $383.56 | $384.37 | 19,050 |
February 24 2025 16:30 | $383.37 | $384.08 | $383.14 | $383.58 | 12,935 |
February 24 2025 15:30 | $382.80 | $383.32 | $381.48 | $383.00 | 21,440 |
February 24 2025 14:30 | $386.34 | $386.65 | $378.38 | $382.85 | 44,284 |
Daily pricing data for Home Depot dates back to 11/5/1984, and may be incomplete.
