The closing price for Dave & Buster’s Entertainment (PLAY) on December 20, 2023 was $51.21. It was down 0.3% for the day. The latest price is $26.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2023 21:00 | $51.21 | $51.21 | $51.21 | $51.21 | — |
December 20 2023 20:30 | $51.62 | $51.66 | $51.04 | $51.23 | 189,434 |
December 20 2023 19:30 | $52.50 | $52.64 | $51.57 | $51.62 | 172,627 |
December 20 2023 18:30 | $52.65 | $52.73 | $52.33 | $52.54 | 139,633 |
December 20 2023 17:30 | $52.66 | $52.82 | $52.55 | $52.64 | 71,681 |
December 20 2023 16:30 | $52.65 | $52.78 | $52.50 | $52.64 | 91,618 |
December 20 2023 15:30 | $51.92 | $52.70 | $51.92 | $52.68 | 95,658 |
December 20 2023 14:30 | $51.34 | $52.04 | $51.01 | $51.88 | 138,515 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
