The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $26.22. It was down 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $26.24 | $26.44 | $26.15 | $26.22 | 14,677 |
December 19 2024 19:30 | $26.16 | $26.16 | $26.01 | $26.10 | 4,959 |
December 19 2024 18:30 | $26.30 | $26.44 | $26.20 | $26.20 | 3,227 |
December 19 2024 17:30 | $26.40 | $26.41 | $26.20 | $26.30 | 2,692 |
December 19 2024 16:30 | $26.48 | $26.70 | $26.37 | $26.53 | 3,423 |
December 19 2024 15:30 | $26.12 | $26.33 | $26.05 | $26.22 | 8,512 |
December 19 2024 14:30 | $26.90 | $26.90 | $26.28 | $26.28 | 12,280 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
