DIA has returned 151.4% since January 1, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $428.34 | $431.12 | $421.59 | $426.13 | 13,962,800 |
December 2024 | $449.31 | $450.25 | $421.72 | $425.50 | 61,525,551 |
November 2024 | $418.21 | $449.98 | $414.99 | $448.79 | 78,840,643 |
October 2024 | $420.80 | $431.69 | $415.57 | $416.21 | 67,251,247 |
September 2024 | $411.38 | $424.57 | $398.09 | $421.50 | 61,900,088 |
August 2024 | $406.60 | $413.73 | $382.01 | $413.39 | 77,139,788 |
July 2024 | $388.92 | $410.53 | $387.12 | $405.39 | 78,380,819 |
June 2024 | $383.89 | $392.40 | $379.00 | $387.98 | 49,408,374 |
May 2024 | $373.94 | $396.61 | $373.54 | $383.55 | 69,108,340 |
April 2024 | $392.95 | $393.17 | $371.53 | $373.69 | 91,751,468 |
March 2024 | $384.15 | $393.93 | $379.29 | $392.89 | 70,810,770 |
February 2024 | $375.23 | $387.10 | $374.31 | $384.25 | 66,008,098 |
January 2024 | $368.53 | $379.58 | $365.12 | $375.20 | 87,501,255 |
December 2023 | $353.21 | $371.37 | $353.05 | $370.57 | 81,068,096 |
November 2023 | $324.00 | $353.36 | $323.20 | $353.19 | 67,613,811 |
October 2023 | $327.12 | $334.19 | $316.45 | $323.57 | 90,647,372 |
September 2023 | $341.52 | $342.20 | $325.79 | $327.76 | 59,055,727 |
August 2023 | $346.22 | $347.61 | $332.17 | $339.45 | 75,629,212 |
July 2023 | $334.01 | $347.28 | $328.33 | $346.51 | 65,750,322 |
June 2023 | $319.57 | $336.67 | $318.02 | $334.84 | 68,510,034 |
May 2023 | $330.69 | $332.14 | $316.56 | $320.16 | 65,528,088 |
April 2023 | $323.24 | $330.64 | $322.17 | $330.63 | 52,751,987 |
March 2023 | $315.08 | $324.82 | $304.38 | $322.30 | 98,530,494 |
February 2023 | $327.19 | $331.44 | $315.46 | $315.59 | 70,152,721 |
January 2023 | $320.45 | $331.12 | $316.29 | $328.84 | 74,209,725 |
