DIA returned 15.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $426.91 | $427.74 | $424.04 | $425.50 | 2,405,095 |
December 30 2024 | $425.47 | $427.66 | $422.52 | $425.77 | 3,853,600 |
December 27 2024 | $430.58 | $432.29 | $427.43 | $430.00 | 2,427,700 |
December 26 2024 | $430.97 | $433.67 | $430.92 | $433.21 | 1,867,400 |
December 24 2024 | $428.89 | $432.63 | $428.28 | $432.50 | 1,431,700 |
December 23 2024 | $427.30 | $429.44 | $424.98 | $428.89 | 2,602,700 |
December 20 2024 | $422.06 | $432.08 | $421.72 | $428.54 | 6,069,637 |
December 19 2024 | $426.28 | $427.73 | $423.23 | $423.31 | 4,947,992 |
December 18 2024 | $434.72 | $436.78 | $422.76 | $423.00 | 6,135,731 |
December 17 2024 | $434.92 | $435.57 | $433.18 | $434.32 | 3,130,266 |
December 16 2024 | $438.38 | $439.40 | $436.69 | $437.11 | 1,987,507 |
December 13 2024 | $439.59 | $440.26 | $437.66 | $438.10 | 2,548,412 |
December 12 2024 | $441.22 | $441.84 | $438.79 | $439.00 | 3,585,334 |
December 11 2024 | $442.83 | $443.46 | $441.11 | $441.24 | 2,084,329 |
December 10 2024 | $443.23 | $444.52 | $441.67 | $442.41 | 2,460,960 |
December 09 2024 | $446.36 | $446.99 | $443.52 | $443.80 | 1,998,597 |
December 06 2024 | $448.20 | $448.66 | $445.49 | $445.86 | 1,974,297 |
December 05 2024 | $449.18 | $450.18 | $447.06 | $447.38 | 1,917,595 |
December 04 2024 | $448.55 | $450.25 | $447.49 | $449.64 | 3,694,365 |
December 03 2024 | $447.86 | $448.31 | $445.32 | $446.60 | 1,697,433 |
December 02 2024 | $449.31 | $449.70 | $446.64 | $447.45 | 2,661,196 |
November 29 2024 | $447.01 | $449.98 | $446.95 | $448.79 | 3,474,056 |
November 27 2024 | $447.89 | $449.34 | $446.08 | $446.45 | 2,985,905 |
November 26 2024 | $445.27 | $448.04 | $443.38 | $447.59 | 4,126,540 |
November 25 2024 | $445.32 | $447.11 | $444.12 | $446.27 | 2,976,142 |
