The closing price for Danaher (DHR) between 1970 and 1994 was $1.26, on December 30, 1994. It was up 2,801.2% in that time. The latest price is $231.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $1.12 | $1.28 | $1.10 | $1.26 | 28,021,233 |
November 1994 | $1.18 | $1.19 | $1.10 | $1.12 | 8,284,249 |
October 1994 | $1.07 | $1.19 | $1.04 | $1.18 | 17,435,011 |
September 1994 | $1.06 | $1.13 | $1.05 | $1.07 | 16,066,208 |
August 1994 | $1.05 | $1.08 | $1.03 | $1.07 | 14,157,019 |
July 1994 | $1.01 | $1.11 | $1.01 | $1.05 | 17,494,525 |
June 1994 | $0.95 | $1.05 | $0.94 | $1.00 | 18,925,225 |
May 1994 | $0.96 | $0.96 | $0.93 | $0.94 | 9,522,124 |
April 1994 | $0.88 | $0.97 | $0.88 | $0.96 | 10,593,365 |
March 1994 | $0.89 | $0.97 | $0.88 | $0.89 | 30,761,223 |
February 1994 | $0.91 | $0.91 | $0.86 | $0.88 | 9,000,790 |
January 1994 | $0.92 | $0.96 | $0.90 | $0.90 | 13,695,197 |
December 1993 | $0.89 | $0.93 | $0.88 | $0.92 | 14,702,161 |
November 1993 | $0.84 | $0.94 | $0.82 | $0.89 | 17,232,665 |
October 1993 | $0.83 | $0.85 | $0.77 | $0.84 | 9,055,539 |
September 1993 | $0.85 | $0.86 | $0.82 | $0.83 | 8,855,575 |
August 1993 | $0.80 | $0.88 | $0.80 | $0.85 | 8,427,082 |
July 1993 | $0.76 | $0.81 | $0.71 | $0.80 | 16,668,480 |
June 1993 | $0.76 | $0.80 | $0.75 | $0.78 | 16,866,063 |
May 1993 | $0.67 | $0.76 | $0.67 | $0.76 | 15,218,735 |
April 1993 | $0.67 | $0.70 | $0.64 | $0.67 | 11,081,372 |
March 1993 | $0.60 | $0.67 | $0.60 | $0.67 | 10,331,505 |
February 1993 | $0.66 | $0.68 | $0.58 | $0.60 | 10,679,062 |
January 1993 | $0.63 | $0.70 | $0.62 | $0.66 | 18,941,887 |
December 1992 | $0.55 | $0.66 | $0.55 | $0.62 | 14,975,922 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
