Danaher (DHR) has a market capitalization of $145.4B, based on 719.1M shares at a price of $202.17 (up 1.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $202.18 | 47,912,242 | 719,099,984 | $145,387,634,765.12 |
January 2025 | $222.74 | 73,683,500 | 719,099,984 | $160,172,330,436.16 |
December 2024 | $229.55 | 69,368,000 | 728,200,000 | $167,158,310,000.00 |
November 2024 | $239.41 | 56,958,600 | 728,200,000 | $174,338,507,640.00 |
October 2024 | $245.37 | 55,984,400 | 728,200,000 | $178,680,764,240.00 |
September 2024 | $277.70 | 54,008,000 | 729,400,000 | $202,551,024,760.00 |
August 2024 | $268.73 | 45,037,300 | 729,400,000 | $196,014,069,020.00 |
July 2024 | $276.49 | 72,471,200 | 729,400,000 | $201,669,398,980.00 |
June 2024 | $249.32 | 67,259,900 | 742,400,000 | $185,091,456,000.00 |
May 2024 | $255.98 | 54,918,300 | 742,400,000 | $190,036,062,720.00 |
April 2024 | $245.83 | 62,484,300 | 742,400,000 | $182,502,707,200.00 |
March 2024 | $248.92 | 53,627,500 | 748,600,000 | $186,340,014,800.00 |
February 2024 | $252.05 | 45,945,900 | 748,600,000 | $188,686,800,940.00 |
January 2024 | $238.88 | 69,160,900 | 748,600,000 | $178,825,343,420.00 |
December 2023 | $230.35 | 55,748,700 | 746,100,000 | $171,861,523,650.00 |
November 2023 | $222.12 | 56,444,000 | 746,100,000 | $165,725,074,980.00 |
October 2023 | $191.00 | 86,911,700 | 746,100,000 | $142,503,831,630.00 |
September 2023 | $218.51 | 56,134,694 | 745,900,000 | $162,983,923,760.00 |
August 2023 | $233.39 | 50,045,073 | 745,900,000 | $174,086,048,540.00 |
July 2023 | $224.64 | 80,246,371 | 745,900,000 | $167,556,141,580.00 |
June 2023 | $211.37 | 67,828,898 | 744,700,000 | $157,409,175,220.00 |
May 2023 | $202.00 | 88,966,036 | 744,700,000 | $150,427,985,070.00 |
April 2023 | $208.41 | 74,413,146 | 744,700,000 | $155,203,820,640.00 |
March 2023 | $221.72 | 62,951,762 | 737,200,000 | $163,452,868,640.00 |
February 2023 | $217.52 | 52,459,896 | 737,200,000 | $160,352,868,920.00 |
