| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $218.00 | $219.94 | $196.80 | $210.23 | 81,855,400 |
January 2025 | $230.85 | $258.23 | $221.34 | $222.74 | 73,683,500 |
December 2024 | $239.13 | $241.39 | $225.16 | $229.55 | 69,368,000 |
November 2024 | $248.67 | $252.65 | $227.98 | $239.41 | 56,958,600 |
October 2024 | $278.29 | $279.08 | $240.82 | $245.37 | 55,984,400 |
September 2024 | $266.48 | $279.30 | $260.52 | $277.70 | 54,008,000 |
August 2024 | $278.66 | $281.10 | $262.35 | $268.73 | 45,037,300 |
July 2024 | $249.44 | $279.66 | $237.44 | $276.49 | 72,471,200 |
June 2024 | $256.41 | $268.25 | $246.41 | $249.32 | 67,259,900 |
May 2024 | $245.47 | $268.12 | $241.88 | $255.98 | 54,918,300 |
April 2024 | $248.92 | $255.90 | $230.00 | $245.83 | 62,484,300 |
March 2024 | $251.87 | $257.89 | $245.13 | $248.92 | 53,627,500 |
February 2024 | $238.33 | $255.99 | $237.38 | $252.05 | 45,945,900 |
January 2024 | $228.87 | $247.71 | $221.57 | $238.88 | 69,160,900 |
December 2023 | $221.22 | $233.21 | $214.53 | $230.35 | 55,748,700 |
November 2023 | $190.81 | $224.16 | $187.86 | $222.12 | 56,444,000 |
October 2023 | $217.59 | $220.21 | $181.12 | $191.00 | 86,911,700 |
September 2023 | $236.06 | $237.45 | $213.98 | $218.51 | 56,134,694 |
August 2023 | $224.65 | $236.02 | $219.34 | $233.39 | 50,045,073 |
July 2023 | $209.25 | $234.07 | $204.23 | $224.64 | 80,246,371 |
June 2023 | $202.08 | $216.70 | $200.62 | $211.37 | 67,828,898 |
May 2023 | $210.42 | $222.50 | $194.61 | $202.00 | 88,966,036 |
April 2023 | $219.95 | $229.81 | $199.69 | $208.41 | 74,413,146 |
March 2023 | $215.92 | $223.59 | $208.26 | $221.72 | 62,951,762 |
February 2023 | $232.96 | $240.11 | $214.80 | $217.52 | 52,459,896 |
