| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 | $140.54 | $140.54 | $137.24 | $138.28 | 17,018 |
April 02 2025 | $144.00 | $145.80 | $144.00 | $145.80 | 9,889 |
April 01 2025 | $142.10 | $145.50 | $142.10 | $144.76 | 12,086 |
March 31 2025 | $142.78 | $144.18 | $142.08 | $142.84 | 18,439 |
March 28 2025 | $144.02 | $144.66 | $143.38 | $144.31 | 11,150 |
March 27 2025 | $144.99 | $145.70 | $144.47 | $145.70 | 13,554 |
March 26 2025 | $146.77 | $146.77 | $144.50 | $145.30 | 9,366 |
March 25 2025 | $145.03 | $146.28 | $144.93 | $145.17 | 13,605 |
March 24 2025 | $145.56 | $147.22 | $144.76 | $146.02 | 13,479 |
March 21 2025 | $143.26 | $145.82 | $143.04 | $143.66 | 42,994 |
March 20 2025 | $145.09 | $146.40 | $144.66 | $144.66 | 16,707 |
March 19 2025 | $146.85 | $147.00 | $144.90 | $146.01 | 13,373 |
March 18 2025 | $145.55 | $145.99 | $145.24 | $145.62 | 13,466 |
March 17 2025 | $146.53 | $146.75 | $145.09 | $146.28 | 13,630 |
March 14 2025 | $145.98 | $148.40 | $144.97 | $145.80 | 11,624 |
March 13 2025 | $145.00 | $145.25 | $143.23 | $143.62 | 14,500 |
March 12 2025 | $146.11 | $146.11 | $143.32 | $145.25 | 28,011 |
March 11 2025 | $145.67 | $147.82 | $145.05 | $145.61 | 12,130 |
March 10 2025 | $150.46 | $151.07 | $147.81 | $147.81 | 13,209 |
March 07 2025 | $146.90 | $151.29 | $146.85 | $151.03 | 17,919 |
March 06 2025 | $145.38 | $148.13 | $144.61 | $147.34 | 20,128 |
March 05 2025 | $145.33 | $146.13 | $144.33 | $146.02 | 13,525 |
March 04 2025 | $144.86 | $146.52 | $142.50 | $146.00 | 24,162 |
March 03 2025 | $144.70 | $148.23 | $144.70 | $146.14 | 26,097 |
February 28 2025 | $143.76 | $145.26 | $142.58 | $144.70 | 76,468 |
