| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.09 | $24.09 | $23.26 | $23.26 | 4,200 |
December 30 1997 | $24.30 | $24.30 | $23.88 | $24.09 | 1,300 |
December 29 1997 | $24.71 | $24.71 | $23.88 | $23.88 | 1,400 |
December 26 1997 | $24.71 | $24.71 | $23.67 | $24.71 | 3,300 |
December 24 1997 | $24.92 | $24.92 | $24.92 | $24.92 | 2,000 |
December 23 1997 | $24.71 | $25.96 | $24.71 | $25.13 | 12,900 |
December 22 1997 | $24.30 | $25.13 | $24.30 | $24.50 | 2,900 |
December 19 1997 | $24.92 | $25.34 | $24.50 | $24.50 | 6,900 |
December 18 1997 | $25.96 | $25.96 | $25.34 | $25.34 | 20,000 |
December 17 1997 | $25.34 | $26.17 | $24.92 | $26.17 | 2,600 |
December 16 1997 | $27.83 | $27.83 | $25.75 | $26.17 | 13,100 |
December 15 1997 | $27.41 | $28.24 | $27.00 | $27.00 | 7,800 |
December 12 1997 | $27.00 | $27.20 | $25.75 | $27.00 | 11,400 |
December 11 1997 | $26.17 | $26.58 | $26.17 | $26.17 | 4,200 |
December 10 1997 | $25.75 | $26.79 | $25.75 | $26.79 | 3,100 |
December 09 1997 | $25.75 | $26.37 | $25.54 | $26.37 | 5,700 |
December 08 1997 | $25.34 | $26.37 | $25.34 | $26.37 | 3,100 |
December 05 1997 | $26.27 | $26.58 | $25.34 | $25.34 | 1,100 |
December 04 1997 | $26.37 | $26.58 | $25.13 | $25.75 | 4,900 |
December 03 1997 | $23.67 | $31.15 | $23.67 | $25.75 | 26,100 |
December 02 1997 | $23.26 | $23.67 | $23.26 | $23.67 | 2,300 |
December 01 1997 | $20.35 | $23.26 | $19.62 | $23.26 | 15,900 |
November 28 1997 | $20.35 | $20.35 | $20.35 | $20.35 | 1,500 |
November 26 1997 | $19.31 | $19.94 | $18.90 | $19.94 | 11,300 |
November 25 1997 | $17.86 | $19.52 | $17.65 | $18.69 | 23,600 |
