| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $1.50 | $1.55 | $1.50 | $1.52 | 117,886 |
December 28 2018 | $1.58 | $1.59 | $1.50 | $1.51 | 190,209 |
December 27 2018 | $1.40 | $1.60 | $1.40 | $1.53 | 143,102 |
December 26 2018 | $1.34 | $1.44 | $1.34 | $1.41 | 91,789 |
December 24 2018 | $1.52 | $1.52 | $1.35 | $1.36 | 65,115 |
December 21 2018 | $1.53 | $1.56 | $1.50 | $1.52 | 84,449 |
December 20 2018 | $1.53 | $1.56 | $1.52 | $1.54 | 148,399 |
December 19 2018 | $1.57 | $1.57 | $1.53 | $1.55 | 214,724 |
December 18 2018 | $1.58 | $1.59 | $1.51 | $1.55 | 158,284 |
December 17 2018 | $1.58 | $1.61 | $1.56 | $1.58 | 165,371 |
December 14 2018 | $1.65 | $1.67 | $1.60 | $1.61 | 134,590 |
December 13 2018 | $1.71 | $1.71 | $1.65 | $1.66 | 73,269 |
December 12 2018 | $1.65 | $1.71 | $1.65 | $1.70 | 71,236 |
December 11 2018 | $1.70 | $1.71 | $1.67 | $1.68 | 119,506 |
December 10 2018 | $1.72 | $1.75 | $1.66 | $1.68 | 60,102 |
December 07 2018 | $1.79 | $1.83 | $1.68 | $1.72 | 53,957 |
December 06 2018 | $1.76 | $1.83 | $1.76 | $1.80 | 53,797 |
December 04 2018 | $1.80 | $1.84 | $1.80 | $1.80 | 44,132 |
December 03 2018 | $1.74 | $1.80 | $1.74 | $1.78 | 91,407 |
November 30 2018 | $1.87 | $1.91 | $1.76 | $1.77 | 102,354 |
November 29 2018 | $1.75 | $1.93 | $1.73 | $1.84 | 56,840 |
November 28 2018 | $1.72 | $1.80 | $1.71 | $1.76 | 49,392 |
November 27 2018 | $1.77 | $1.78 | $1.69 | $1.71 | 56,151 |
November 26 2018 | $1.76 | $1.81 | $1.76 | $1.77 | 56,854 |
November 23 2018 | $1.71 | $1.77 | $1.71 | $1.76 | 18,037 |
