Since 2019, DGRO has returned 119.4%, FVD has returned 75.2%, JEPI has returned 74.3%, XYLD has returned 70.2% and HDV has returned 69.4%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
December 2024 | $44.01 | $62.15 | $112.69 | $43.37 | $58.82 |
November 2024 | $46.42 | $64.55 | $120.09 | $42.13 | $60.43 |
October 2024 | $44.36 | $61.58 | $116.59 | $40.50 | $57.93 |
September 2024 | $45.21 | $62.32 | $116.47 | $40.75 | $58.35 |
August 2024 | $44.30 | $61.37 | $116.05 | $40.22 | $57.29 |
July 2024 | $42.81 | $59.55 | $112.53 | $39.08 | $55.69 |
June 2024 | $40.30 | $56.90 | $106.52 | $38.69 | $54.60 |
May 2024 | $41.03 | $56.59 | $106.94 | $38.07 | $54.39 |
April 2024 | $40.05 | $54.98 | $104.82 | $37.67 | $53.22 |
March 2024 | $41.48 | $57.05 | $107.09 | $38.17 | $54.73 |
February 2024 | $40.15 | $54.90 | $101.70 | $37.30 | $53.60 |
January 2024 | $39.34 | $53.26 | $99.88 | $36.70 | $52.37 |
December 2023 | $39.66 | $52.60 | $98.34 | $36.06 | $51.45 |
November 2023 | $37.83 | $50.14 | $95.18 | $35.37 | $50.44 |
October 2023 | $35.60 | $46.81 | $91.19 | $34.41 | $48.18 |
September 2023 | $36.29 | $48.07 | $94.45 | $34.70 | $48.71 |
August 2023 | $37.82 | $50.07 | $97.42 | $35.65 | $50.25 |
July 2023 | $39.45 | $51.30 | $98.59 | $36.24 | $50.25 |
June 2023 | $38.73 | $49.63 | $95.24 | $35.73 | $49.43 |
May 2023 | $37.10 | $47.04 | $91.80 | $35.09 | $47.93 |
April 2023 | $38.95 | $48.76 | $96.32 | $34.73 | $48.78 |
March 2023 | $38.54 | $47.90 | $95.29 | $34.40 | $47.69 |
February 2023 | $37.90 | $47.53 | $93.23 | $33.78 | $46.62 |
January 2023 | $39.04 | $48.87 | $97.69 | $33.89 | $47.69 |
December 2022 | $38.09 | $47.61 | $96.68 | $32.45 | $46.85 |
