DGRO has returned 17.3% since 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 | $60.64 | $61.81 | $60.57 | $61.38 | 3,762,518 |
December 19 2024 | $61.23 | $61.50 | $60.71 | $60.73 | 5,715,763 |
December 18 2024 | $62.52 | $62.58 | $60.89 | $60.91 | 3,072,995 |
December 17 2024 | $62.53 | $62.68 | $62.35 | $62.54 | 2,131,691 |
December 16 2024 | $63.05 | $63.25 | $62.78 | $62.85 | 1,770,711 |
December 13 2024 | $63.06 | $63.10 | $62.83 | $63.00 | 1,838,677 |
December 12 2024 | $63.04 | $63.07 | $62.76 | $62.77 | 2,534,898 |
December 11 2024 | $63.31 | $63.31 | $62.95 | $62.98 | 1,540,355 |
December 10 2024 | $63.28 | $63.36 | $62.92 | $63.15 | 2,683,191 |
December 09 2024 | $63.76 | $63.81 | $63.37 | $63.41 | 1,707,415 |
December 06 2024 | $63.90 | $63.97 | $63.65 | $63.70 | 1,153,783 |
December 05 2024 | $63.93 | $64.06 | $63.82 | $63.84 | 1,174,627 |
December 04 2024 | $64.12 | $64.13 | $63.71 | $63.90 | 1,391,458 |
December 03 2024 | $64.42 | $64.47 | $64.09 | $64.11 | 1,038,497 |
December 02 2024 | $64.54 | $64.59 | $64.10 | $64.37 | 1,581,548 |
November 29 2024 | $64.40 | $64.69 | $64.33 | $64.55 | 494,650 |
November 27 2024 | $64.45 | $64.64 | $64.28 | $64.33 | 1,222,781 |
November 26 2024 | $64.26 | $64.41 | $64.00 | $64.36 | 1,224,836 |
November 25 2024 | $64.17 | $64.46 | $64.07 | $64.27 | 1,227,379 |
November 22 2024 | $63.45 | $63.92 | $63.45 | $63.88 | 1,428,744 |
November 21 2024 | $62.89 | $63.51 | $62.68 | $63.39 | 1,410,711 |
November 20 2024 | $62.69 | $62.73 | $62.28 | $62.66 | 2,299,302 |
November 19 2024 | $62.48 | $62.75 | $62.21 | $62.62 | 1,650,543 |
November 18 2024 | $62.64 | $62.98 | $62.55 | $62.85 | 2,954,270 |
November 15 2024 | $62.84 | $62.96 | $62.53 | $62.60 | 2,663,503 |
