DGRO returned -1.1% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $20.88 | $20.93 | $20.74 | $20.75 | 1,732,937 |
December 30 2015 | $21.06 | $21.06 | $20.93 | $20.96 | 128,976 |
December 29 2015 | $21.02 | $21.11 | $21.00 | $21.08 | 175,883 |
December 28 2015 | $20.86 | $20.87 | $20.74 | $20.87 | 135,440 |
December 24 2015 | $20.89 | $20.97 | $20.89 | $20.93 | 43,657 |
December 23 2015 | $20.84 | $20.94 | $20.79 | $20.93 | 195,780 |
December 22 2015 | $20.53 | $20.73 | $20.48 | $20.67 | 228,659 |
December 21 2015 | $20.45 | $20.49 | $20.33 | $20.48 | 118,376 |
December 18 2015 | $20.62 | $20.62 | $20.32 | $20.34 | 138,376 |
December 17 2015 | $20.98 | $20.99 | $20.64 | $20.64 | 178,498 |
December 16 2015 | $20.77 | $20.97 | $20.68 | $20.95 | 312,379 |
December 15 2015 | $20.68 | $20.72 | $20.61 | $20.63 | 99,709 |
December 14 2015 | $20.44 | $20.47 | $20.22 | $20.47 | 174,897 |
December 11 2015 | $20.48 | $20.56 | $20.35 | $20.36 | 63,533 |
December 10 2015 | $20.71 | $20.84 | $20.64 | $20.70 | 613,982 |
December 09 2015 | $20.72 | $20.99 | $20.62 | $20.68 | 126,727 |
December 08 2015 | $20.80 | $20.91 | $20.72 | $20.81 | 131,511 |
December 07 2015 | $21.08 | $21.08 | $20.88 | $20.98 | 148,041 |
December 04 2015 | $20.82 | $21.11 | $20.78 | $21.09 | 115,820 |
December 03 2015 | $21.08 | $21.08 | $20.67 | $20.74 | 421,189 |
December 02 2015 | $21.21 | $21.21 | $20.97 | $21.01 | 120,955 |
December 01 2015 | $21.13 | $21.21 | $21.06 | $21.18 | 50,214 |
November 30 2015 | $21.13 | $21.15 | $21.02 | $21.04 | 30,504 |
November 27 2015 | $21.13 | $21.13 | $21.08 | $21.13 | 16,869 |
November 25 2015 | $21.15 | $21.15 | $21.09 | $21.09 | 39,703 |
