DGRO has returned -0.5% since 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $61.33 | $61.34 | $61.26 | $61.33 | 9,203 |
January 06 2025 19:30 | $61.45 | $61.49 | $61.37 | $61.39 | 1,734 |
January 06 2025 18:30 | $61.62 | $61.62 | $61.52 | $61.55 | 4,318 |
January 06 2025 17:30 | $61.78 | $61.78 | $61.76 | $61.76 | 1,510 |
January 06 2025 16:30 | $61.85 | $61.93 | $61.85 | $61.91 | 2,688 |
January 06 2025 15:30 | $61.71 | $61.74 | $61.66 | $61.71 | 3,848 |
January 06 2025 14:30 | $61.73 | $61.73 | $61.73 | $61.73 | 200 |
January 03 2025 21:00 | $61.52 | $61.52 | $61.52 | $61.52 | — |
January 03 2025 20:30 | $61.54 | $61.54 | $61.44 | $61.51 | 92,694 |
January 03 2025 19:30 | $61.55 | $61.61 | $61.48 | $61.55 | 143,343 |
January 03 2025 18:30 | $61.51 | $61.56 | $61.48 | $61.55 | 129,419 |
January 03 2025 17:30 | $61.43 | $61.50 | $61.40 | $61.50 | 288,017 |
January 03 2025 16:30 | $61.38 | $61.50 | $61.38 | $61.43 | 207,060 |
January 03 2025 15:30 | $61.31 | $61.46 | $61.30 | $61.38 | 217,985 |
January 03 2025 14:30 | $61.38 | $61.40 | $61.12 | $61.32 | 283,327 |
January 02 2025 21:00 | $61.12 | $61.12 | $61.12 | $61.12 | — |
January 02 2025 20:30 | $61.16 | $61.22 | $61.06 | $61.13 | 259,962 |
January 02 2025 19:30 | $61.06 | $61.19 | $60.96 | $61.16 | 283,641 |
January 02 2025 18:30 | $61.01 | $61.07 | $60.85 | $61.07 | 257,779 |
January 02 2025 17:30 | $61.21 | $61.22 | $60.97 | $61.02 | 256,610 |
January 02 2025 16:30 | $61.44 | $61.55 | $61.21 | $61.23 | 880,603 |
January 02 2025 15:30 | $61.53 | $61.62 | $61.29 | $61.45 | 243,107 |
January 02 2025 14:30 | $61.64 | $61.80 | $61.50 | $61.53 | 337,397 |
