| DATE | undefined | undefined | undefined | Microsoft | NVIDIA |
|---|---|---|---|---|---|
January 31 2018 | $37.73 | $9.04 | $161.35 | $88.03 | $6.08 |
January 30 2018 | $37.79 | $9.02 | $160.69 | $85.92 | $6.00 |
January 29 2018 | $38.30 | $9.10 | $162.02 | $87.02 | $6.11 |
January 26 2018 | $38.51 | $9.17 | $162.81 | $87.15 | $6.02 |
January 25 2018 | $37.94 | $9.08 | $160.35 | $85.54 | $5.85 |
January 24 2018 | $37.89 | $9.08 | $160.41 | $85.07 | $5.83 |
January 23 2018 | $37.86 | $9.10 | $161.46 | $85.15 | $5.91 |
January 22 2018 | $37.92 | $9.06 | $160.13 | $84.88 | $5.78 |
January 19 2018 | $37.71 | $8.98 | $158.44 | $83.39 | $5.69 |
January 18 2018 | $37.54 | $8.93 | $157.94 | $83.48 | $5.55 |
January 17 2018 | $37.64 | $8.93 | $157.91 | $83.52 | $5.56 |
January 16 2018 | $37.15 | $8.85 | $156.23 | $81.86 | $5.44 |
January 12 2018 | $37.26 | $8.88 | $156.68 | $83.02 | $5.51 |
January 11 2018 | $36.99 | $8.82 | $155.53 | $81.61 | $5.54 |
January 10 2018 | $36.73 | $8.74 | $154.48 | $81.37 | $5.53 |
January 09 2018 | $36.82 | $8.76 | $154.84 | $81.74 | $5.49 |
January 08 2018 | $36.73 | $8.73 | $154.83 | $81.79 | $5.49 |
January 05 2018 | $36.71 | $8.71 | $154.23 | $81.71 | $5.33 |
January 04 2018 | $36.42 | $8.63 | $152.70 | $80.71 | $5.28 |
January 03 2018 | $36.28 | $8.60 | $152.43 | $80.00 | $5.25 |
January 02 2018 | $36.02 | $8.53 | $150.96 | $79.63 | $4.93 |
