| DATE | undefined | Microsoft | undefined | NVIDIA | Apple |
|---|---|---|---|---|---|
January 31 2017 | $6.82 | $58.59 | $117.58 | $2.69 | $28.10 |
January 30 2017 | $6.82 | $59.03 | $117.82 | $2.71 | $28.16 |
January 27 2017 | $6.86 | $59.61 | $118.74 | $2.75 | $28.23 |
January 26 2017 | $6.87 | $58.25 | $118.51 | $2.70 | $28.23 |
January 25 2017 | $6.88 | $57.71 | $118.39 | $2.66 | $28.22 |
January 24 2017 | $6.82 | $57.57 | $117.21 | $2.64 | $27.78 |
January 23 2017 | $6.77 | $57.06 | $116.43 | $2.59 | $27.80 |
January 20 2017 | $6.79 | $56.86 | $116.33 | $2.56 | $27.78 |
January 19 2017 | $6.77 | $56.46 | $116.08 | $2.59 | $27.73 |
January 18 2017 | $6.79 | $56.64 | $116.14 | $2.54 | $27.78 |
January 17 2017 | $6.77 | $56.67 | $115.90 | $2.49 | $27.78 |
January 13 2017 | $6.79 | $56.82 | $116.25 | $2.55 | $27.56 |
January 12 2017 | $6.77 | $56.74 | $115.85 | $2.55 | $27.61 |
January 11 2017 | $6.78 | $57.27 | $116.03 | $2.59 | $27.73 |
January 10 2017 | $6.76 | $56.75 | $115.72 | $2.62 | $27.58 |
January 09 2017 | $6.76 | $56.77 | $115.47 | $2.64 | $27.55 |
January 06 2017 | $6.76 | $56.95 | $115.09 | $2.54 | $27.30 |
January 05 2017 | $6.72 | $56.46 | $114.09 | $2.51 | $27.00 |
January 04 2017 | $6.70 | $56.46 | $113.45 | $2.57 | $26.86 |
January 03 2017 | $6.64 | $56.71 | $112.83 | $2.51 | $26.89 |
