In January 2016, Microsoft (MSFT) returned 1.4%, VIG returned -0.7%, DGRO returned -1.9%, DGRW returned -3.3% and QQQ returned -4.8%.
| DATE | undefined | undefined | undefined | undefined | Microsoft |
|---|---|---|---|---|---|
January 29 2016 | $97.20 | $24.03 | $20.06 | $63.83 | $48.59 |
January 28 2016 | $95.22 | $23.44 | $19.59 | $62.10 | $45.92 |
January 27 2016 | $93.89 | $23.44 | $19.48 | $61.85 | $45.18 |
January 26 2016 | $96.29 | $23.69 | $19.58 | $62.11 | $46.02 |
January 25 2016 | $95.43 | $23.40 | $19.29 | $61.22 | $45.68 |
January 22 2016 | $96.87 | $23.70 | $19.57 | $61.84 | $46.12 |
January 21 2016 | $94.14 | $23.36 | $19.23 | $60.88 | $44.53 |
January 20 2016 | $94.05 | $23.22 | $19.15 | $60.57 | $44.80 |
January 19 2016 | $94.34 | $23.41 | $19.38 | $61.20 | $44.60 |
January 15 2016 | $94.13 | $23.40 | $19.33 | $61.00 | $44.98 |
January 14 2016 | $97.15 | $23.79 | $19.71 | $62.10 | $46.85 |
January 13 2016 | $95.12 | $23.47 | $19.42 | $61.53 | $45.55 |
January 12 2016 | $98.52 | $24.08 | $19.84 | $62.71 | $46.56 |
January 11 2016 | $97.39 | $23.85 | $19.67 | $62.19 | $46.13 |
January 08 2016 | $97.09 | $23.80 | $19.61 | $62.05 | $46.16 |
January 07 2016 | $97.90 | $24.03 | $19.86 | $62.70 | $46.02 |
January 06 2016 | $101.06 | $24.56 | $20.24 | $63.88 | $47.68 |
January 05 2016 | $102.04 | $24.88 | $20.52 | $64.66 | $48.56 |
January 04 2016 | $102.22 | $24.83 | $20.45 | $64.45 | $48.34 |
