DGRO returned -8% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.57 | $47.64 | $47.21 | $47.61 | 1,513,785 |
December 29 2022 | $47.47 | $47.90 | $47.42 | $47.79 | 1,847,745 |
December 28 2022 | $47.76 | $47.91 | $47.18 | $47.20 | 1,888,504 |
December 27 2022 | $47.70 | $47.83 | $47.42 | $47.69 | 1,888,815 |
December 23 2022 | $47.26 | $47.64 | $47.13 | $47.63 | 3,215,953 |
December 22 2022 | $47.43 | $47.51 | $46.65 | $47.34 | 1,708,603 |
December 21 2022 | $47.46 | $47.90 | $47.42 | $47.79 | 1,702,443 |
December 20 2022 | $47.00 | $47.32 | $46.85 | $47.12 | 2,009,233 |
December 19 2022 | $47.27 | $47.39 | $46.77 | $47.04 | 2,127,285 |
December 16 2022 | $47.34 | $47.47 | $46.92 | $47.25 | 1,691,612 |
December 15 2022 | $48.24 | $48.34 | $47.51 | $47.74 | 2,083,455 |
December 14 2022 | $48.98 | $49.47 | $48.49 | $48.80 | 1,718,125 |
December 13 2022 | $49.90 | $49.92 | $48.72 | $49.04 | 1,517,215 |
December 12 2022 | $48.13 | $48.80 | $48.09 | $48.78 | 1,678,196 |
December 09 2022 | $48.28 | $48.55 | $48.06 | $48.10 | 1,507,402 |
December 08 2022 | $48.23 | $48.48 | $48.11 | $48.41 | 1,511,759 |
December 07 2022 | $47.94 | $48.34 | $47.93 | $48.04 | 1,699,043 |
December 06 2022 | $48.59 | $48.65 | $47.76 | $48.04 | 1,701,402 |
December 05 2022 | $49.04 | $49.08 | $48.42 | $48.57 | 1,288,616 |
December 02 2022 | $48.85 | $49.50 | $48.84 | $49.42 | 1,288,494 |
December 01 2022 | $49.68 | $49.74 | $49.17 | $49.45 | 1,721,908 |
November 30 2022 | $48.32 | $49.52 | $47.97 | $49.52 | 1,677,315 |
November 29 2022 | $48.33 | $48.50 | $48.11 | $48.37 | 1,263,926 |
November 28 2022 | $48.69 | $48.86 | $48.24 | $48.36 | 1,222,773 |
November 25 2022 | $48.89 | $49.08 | $48.89 | $49.03 | 525,709 |
