The closing price for Dollar General (DG) on Friday was $93.56. It was down 0.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $93.56 | $93.56 | $93.56 | $93.56 | — |
April 25 2025 19:30 | $93.56 | $93.97 | $93.54 | $93.56 | 554,048 |
April 25 2025 18:30 | $94.30 | $94.30 | $93.58 | $93.58 | 297,500 |
April 25 2025 17:30 | $93.96 | $94.30 | $93.61 | $94.19 | 222,822 |
April 25 2025 16:30 | $93.63 | $94.10 | $93.59 | $93.98 | 236,609 |
April 25 2025 15:30 | $93.81 | $93.86 | $93.33 | $93.60 | 279,843 |
April 25 2025 14:30 | $93.70 | $94.18 | $93.64 | $93.78 | 362,017 |
April 25 2025 13:30 | $94.00 | $94.50 | $93.26 | $93.67 | 589,300 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.
