The opening price for DexCom (DXCM) on January 17 was $86.32. It was down 2.2% for the day (down 0.5% from previous close). The latest price is $90.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $84.38 | $84.38 | $84.38 | $84.38 | — |
January 17 2025 20:30 | $84.47 | $84.54 | $83.92 | $84.33 | 680,361 |
January 17 2025 19:30 | $84.37 | $84.59 | $84.23 | $84.45 | 381,396 |
January 17 2025 18:30 | $84.62 | $84.64 | $84.20 | $84.37 | 351,314 |
January 17 2025 17:30 | $85.23 | $85.27 | $84.39 | $84.61 | 532,474 |
January 17 2025 16:30 | $84.29 | $85.32 | $84.22 | $85.24 | 419,572 |
January 17 2025 15:30 | $84.70 | $84.80 | $84.12 | $84.30 | 382,123 |
January 17 2025 14:30 | $86.32 | $86.33 | $83.89 | $84.66 | 866,629 |
Daily pricing data for DexCom dates back to 4/14/2005, and may be incomplete.
