On December 30, 2022, Devon Energy (DVN) had a market capitalization of $36.4B, based on 655M shares at a price of $55.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $55.58 | 6,690,935 | 655,000,000 | $36,407,585,500.00 |
December 29 2022 | $55.16 | 6,355,936 | 655,000,000 | $36,129,407,000.00 |
December 28 2022 | $55.02 | 6,524,419 | 655,000,000 | $36,040,654,500.00 |
December 27 2022 | $57.15 | 6,771,927 | 655,000,000 | $37,431,612,500.00 |
December 23 2022 | $56.49 | 6,099,589 | 655,000,000 | $36,999,509,000.00 |
December 22 2022 | $54.32 | 8,071,990 | 655,000,000 | $35,578,945,000.00 |
December 21 2022 | $55.81 | 7,992,842 | 655,000,000 | $36,555,615,500.00 |
December 20 2022 | $53.64 | 7,606,352 | 655,000,000 | $35,135,051,500.00 |
December 19 2022 | $53.55 | 7,011,733 | 655,000,000 | $35,075,839,500.00 |
December 16 2022 | $54.29 | 14,377,250 | 655,000,000 | $35,561,194,500.00 |
December 15 2022 | $55.65 | 7,981,148 | 655,000,000 | $36,449,047,000.00 |
December 14 2022 | $55.95 | 9,062,700 | 655,000,000 | $36,650,263,000.00 |
December 13 2022 | $56.01 | 10,915,120 | 655,000,000 | $36,685,829,500.00 |
December 12 2022 | $55.20 | 10,636,050 | 655,000,000 | $36,153,118,000.00 |
December 09 2022 | $53.88 | 13,152,810 | 655,000,000 | $35,288,911,000.00 |
December 08 2022 | $56.16 | 13,385,440 | 655,000,000 | $36,786,437,500.00 |
December 07 2022 | $56.83 | 10,523,240 | 655,000,000 | $37,220,899,000.00 |
December 06 2022 | $56.72 | 10,278,480 | 655,000,000 | $37,151,403,500.00 |
December 05 2022 | $58.86 | 11,218,090 | 655,000,000 | $38,553,300,000.00 |
December 02 2022 | $60.55 | 8,250,505 | 655,000,000 | $39,659,791,500.00 |
December 01 2022 | $60.39 | 7,640,276 | 655,000,000 | $39,555,515,500.00 |
November 30 2022 | $60.60 | 13,844,820 | 655,000,000 | $39,694,572,000.00 |
November 29 2022 | $59.70 | 10,032,120 | 655,000,000 | $39,103,696,500.00 |
November 28 2022 | $58.84 | 9,720,541 | 655,000,000 | $38,541,772,000.00 |
November 25 2022 | $60.45 | 3,520,469 | 655,000,000 | $39,596,125,500.00 |
