On July 31, Devon Energy (DVN) had a market capitalization of $20.8B, based on 636M shares at a price of $32.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2025 | $32.78 | 5,467,853 | 636,000,000 | $20,847,889,200.00 |
July 30 2025 | $33.31 | 6,439,942 | 636,000,000 | $21,186,750,000.00 |
July 29 2025 | $33.77 | 6,184,110 | 636,000,000 | $21,475,430,400.00 |
July 28 2025 | $33.64 | 7,174,635 | 636,000,000 | $21,393,831,600.00 |
July 25 2025 | $32.50 | 5,664,247 | 636,000,000 | $20,672,162,400.00 |
July 24 2025 | $32.86 | 9,729,052 | 636,000,000 | $20,898,069,600.00 |
July 23 2025 | $32.80 | 6,605,681 | 636,000,000 | $20,860,418,400.00 |
July 22 2025 | $32.38 | 6,161,522 | 636,000,000 | $20,590,563,600.00 |
July 21 2025 | $31.92 | 4,939,707 | 636,000,000 | $20,301,883,200.00 |
July 18 2025 | $32.41 | 7,130,153 | 636,000,000 | $20,615,685,600.00 |
July 17 2025 | $32.35 | 6,668,819 | 636,000,000 | $20,571,738,000.00 |
July 16 2025 | $31.33 | 11,508,910 | 636,000,000 | $19,925,371,200.00 |
July 15 2025 | $31.74 | 6,964,042 | 636,000,000 | $20,188,929,600.00 |
July 14 2025 | $32.76 | 6,961,294 | 636,000,000 | $20,835,296,400.00 |
July 11 2025 | $33.52 | 5,724,419 | 636,000,000 | $21,318,529,200.00 |
July 10 2025 | $33.50 | 7,753,106 | 636,000,000 | $21,306,000,000.00 |
July 09 2025 | $34.13 | 6,306,162 | 636,000,000 | $21,707,634,000.00 |
July 08 2025 | $34.46 | 16,160,850 | 636,000,000 | $21,914,715,600.00 |
July 07 2025 | $32.25 | 7,526,092 | 636,000,000 | $20,508,964,800.00 |
July 03 2025 | $32.79 | 2,849,156 | 636,000,000 | $20,854,122,000.00 |
July 02 2025 | $32.97 | 6,849,429 | 636,000,000 | $20,967,139,200.00 |
July 01 2025 | $32.22 | 7,286,908 | 636,000,000 | $20,490,139,200.00 |
