On December 30, 2022, Devon Energy (DVN) had a market capitalization of $36.7B, based on 655M shares at a price of $55.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $55.98 | 6,690,935 | 655,000,000 | $36,668,079,000.00 |
December 29 2022 | $55.55 | 6,355,936 | 655,000,000 | $36,387,870,000.00 |
December 28 2022 | $55.42 | 6,524,419 | 655,000,000 | $36,298,462,500.00 |
December 27 2022 | $57.56 | 6,771,927 | 655,000,000 | $37,699,376,500.00 |
December 23 2022 | $56.89 | 6,099,589 | 655,000,000 | $37,264,194,500.00 |
December 22 2022 | $54.71 | 8,071,990 | 655,000,000 | $35,833,478,000.00 |
December 21 2022 | $56.21 | 7,992,842 | 655,000,000 | $36,817,091,500.00 |
December 20 2022 | $54.03 | 7,606,352 | 655,000,000 | $35,386,375,000.00 |
December 19 2022 | $53.93 | 7,011,733 | 655,000,000 | $35,326,770,000.00 |
December 16 2022 | $54.68 | 14,377,250 | 655,000,000 | $35,815,596,500.00 |
December 15 2022 | $56.05 | 7,981,148 | 655,000,000 | $36,709,802,500.00 |
December 14 2022 | $56.35 | 9,062,700 | 655,000,000 | $36,912,459,500.00 |
December 13 2022 | $56.41 | 10,915,120 | 655,000,000 | $36,948,222,500.00 |
December 12 2022 | $55.59 | 10,636,050 | 655,000,000 | $36,411,712,000.00 |
December 09 2022 | $54.26 | 13,152,810 | 655,000,000 | $35,541,348,000.00 |
December 08 2022 | $56.56 | 13,385,440 | 655,000,000 | $37,049,551,000.00 |
December 07 2022 | $57.23 | 10,523,240 | 655,000,000 | $37,487,156,500.00 |
December 06 2022 | $57.13 | 10,278,480 | 655,000,000 | $37,417,137,000.00 |
December 05 2022 | $59.28 | 11,218,090 | 655,000,000 | $38,829,120,500.00 |
December 02 2022 | $60.98 | 8,250,505 | 655,000,000 | $39,943,537,500.00 |
December 01 2022 | $60.82 | 7,640,276 | 655,000,000 | $39,838,475,500.00 |
November 30 2022 | $61.04 | 13,844,820 | 655,000,000 | $39,978,514,500.00 |
November 29 2022 | $60.13 | 10,032,120 | 655,000,000 | $39,383,381,500.00 |
November 28 2022 | $59.26 | 9,720,541 | 655,000,000 | $38,817,461,500.00 |
November 25 2022 | $60.88 | 3,520,469 | 655,000,000 | $39,879,347,500.00 |
