On December 31, 2021, Devon Energy (DVN) had a market capitalization of $25B, based on 673M shares at a price of $37.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $37.11 | 4,895,663 | 673,000,000 | $24,973,280,200.00 |
December 30 2021 | $36.79 | 4,919,215 | 673,000,000 | $24,757,852,900.00 |
December 29 2021 | $37.23 | 7,497,772 | 673,000,000 | $25,058,347,400.00 |
December 28 2021 | $37.49 | 6,375,649 | 673,000,000 | $25,228,414,500.00 |
December 27 2021 | $37.58 | 8,188,050 | 673,000,000 | $25,290,801,600.00 |
December 23 2021 | $35.42 | 5,399,872 | 673,000,000 | $23,839,409,800.00 |
December 22 2021 | $35.62 | 7,569,792 | 673,000,000 | $23,975,490,400.00 |
December 21 2021 | $34.80 | 15,177,940 | 673,000,000 | $23,419,928,900.00 |
December 20 2021 | $32.23 | 20,487,430 | 673,000,000 | $21,690,790,000.00 |
December 17 2021 | $33.02 | 20,555,920 | 673,000,000 | $22,223,671,400.00 |
December 16 2021 | $34.00 | 10,233,970 | 673,000,000 | $22,881,327,000.00 |
December 15 2021 | $33.68 | 14,637,150 | 673,000,000 | $22,665,899,700.00 |
December 14 2021 | $33.98 | 11,249,700 | 673,000,000 | $22,869,953,300.00 |
December 13 2021 | $34.59 | 9,522,815 | 673,000,000 | $23,278,195,100.00 |
December 10 2021 | $36.58 | 8,017,455 | 673,000,000 | $24,616,119,100.00 |
December 09 2021 | $35.65 | 10,979,610 | 673,000,000 | $23,992,517,300.00 |
December 08 2021 | $37.12 | 8,233,282 | 673,000,000 | $24,984,653,900.00 |
December 07 2021 | $37.30 | 13,003,800 | 673,000,000 | $25,101,486,700.00 |
December 06 2021 | $35.02 | 8,408,001 | 673,000,000 | $23,565,969,900.00 |
December 03 2021 | $34.53 | 9,960,229 | 673,000,000 | $23,237,747,800.00 |
December 02 2021 | $34.38 | 13,679,350 | 673,000,000 | $23,137,605,400.00 |
December 01 2021 | $33.76 | 12,628,030 | 673,000,000 | $22,720,412,700.00 |
November 30 2021 | $34.77 | 18,070,039 | 673,000,000 | $23,399,065,900.00 |
November 29 2021 | $36.31 | 10,617,090 | 673,000,000 | $24,433,870,700.00 |
November 26 2021 | $35.30 | 15,887,510 | 673,000,000 | $23,755,150,200.00 |
