On August 31, 2021, Devon Energy (DVN) had a market capitalization of $16.2B, based on 679M shares at a price of $23.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2021 | $23.84 | 11,534,770 | 679,000,000 | $16,184,576,100.00 |
August 30 2021 | $24.02 | 7,964,381 | 679,000,000 | $16,310,530,600.00 |
August 27 2021 | $24.49 | 13,653,800 | 679,000,000 | $16,628,234,700.00 |
August 26 2021 | $23.46 | 11,960,300 | 679,000,000 | $15,932,599,200.00 |
August 25 2021 | $23.59 | 10,566,960 | 679,000,000 | $16,014,758,200.00 |
August 24 2021 | $23.01 | 10,505,500 | 679,000,000 | $15,625,894,900.00 |
August 23 2021 | $21.99 | 7,807,098 | 679,000,000 | $14,930,327,300.00 |
August 20 2021 | $20.73 | 8,944,399 | 679,000,000 | $14,075,941,600.00 |
August 19 2021 | $20.44 | 15,530,430 | 679,000,000 | $13,878,760,000.00 |
August 18 2021 | $21.09 | 7,773,713 | 679,000,000 | $14,316,918,700.00 |
August 17 2021 | $21.71 | 8,292,499 | 679,000,000 | $14,738,645,600.00 |
August 16 2021 | $21.92 | 8,977,455 | 679,000,000 | $14,881,031,900.00 |
August 13 2021 | $22.59 | 5,643,515 | 679,000,000 | $15,341,122,300.00 |
August 12 2021 | $22.96 | 7,315,477 | 679,000,000 | $15,593,031,300.00 |
August 11 2021 | $22.59 | 6,996,196 | 679,000,000 | $15,335,622,400.00 |
August 10 2021 | $22.30 | 8,156,392 | 679,000,000 | $15,143,940,700.00 |
August 09 2021 | $21.49 | 7,787,349 | 679,000,000 | $14,590,759,400.00 |
August 06 2021 | $21.79 | 7,952,535 | 679,000,000 | $14,793,440,900.00 |
August 05 2021 | $21.48 | 10,407,650 | 679,000,000 | $14,585,259,500.00 |
August 04 2021 | $20.40 | 12,758,760 | 679,000,000 | $13,851,396,300.00 |
August 03 2021 | $21.14 | 10,435,600 | 679,000,000 | $14,355,282,200.00 |
August 02 2021 | $20.56 | 8,739,178 | 679,000,000 | $13,960,919,000.00 |
