| DATE | Devon Energy | undefined |
|---|---|---|
December 29 2023 | $43.76 | $92.42 |
December 28 2023 | $44.21 | $91.96 |
December 27 2023 | $44.83 | $91.97 |
December 26 2023 | $45.08 | $91.64 |
December 22 2023 | $44.26 | $91.20 |
December 21 2023 | $44.29 | $91.38 |
December 20 2023 | $43.70 | $91.27 |
December 19 2023 | $44.13 | $91.05 |
December 18 2023 | $43.70 | $90.95 |
December 15 2023 | $43.35 | $91.15 |
December 14 2023 | $43.46 | $91.18 |
December 13 2023 | $41.98 | $90.53 |
December 12 2023 | $41.14 | $89.29 |
December 11 2023 | $42.16 | $89.06 |
December 08 2023 | $41.85 | $88.93 |
December 07 2023 | $41.25 | $89.39 |
December 06 2023 | $41.05 | $89.29 |
December 05 2023 | $41.56 | $89.02 |
December 04 2023 | $42.41 | $88.52 |
December 01 2023 | $42.88 | $88.71 |
November 30 2023 | $42.69 | $87.93 |
November 29 2023 | $42.60 | $88.33 |
November 28 2023 | $42.54 | $87.76 |
November 27 2023 | $42.65 | $87.42 |
November 24 2023 | $43.05 | $86.99 |
