| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2024 20:30 | $9.39 | $9.39 | $9.15 | $9.20 | 4,109 |
December 19 2024 19:30 | $9.36 | $9.43 | $9.30 | $9.43 | 708 |
December 19 2024 18:30 | $9.26 | $9.43 | $9.26 | $9.32 | 1,511 |
December 19 2024 17:30 | $9.15 | $9.15 | $9.13 | $9.13 | 600 |
December 19 2024 16:30 | $9.40 | $9.50 | $9.39 | $9.39 | 1,724 |
December 19 2024 15:30 | $8.87 | $9.45 | $8.87 | $9.41 | 4,555 |
December 19 2024 14:30 | $8.36 | $8.46 | $8.36 | $8.46 | 216 |
Daily pricing data for Bluebird bio dates back to 6/19/2013, and may be incomplete.
