On December 30, 2005, Deutsche Bank (DB) had a market capitalization of $30.5B, based on 585.39M shares at a price of $52.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $52.04 | 45,961 | 585,386,400 | $30,460,874,017.20 |
December 29 2005 | $52.36 | 62,954 | 585,386,400 | $30,649,602,592.56 |
December 28 2005 | $52.69 | 100,418 | 585,386,400 | $30,844,536,263.76 |
December 27 2005 | $52.48 | 88,831 | 585,386,400 | $30,721,897,812.96 |
December 23 2005 | $52.60 | 247,955 | 585,386,400 | $30,791,090,485.44 |
December 22 2005 | $52.69 | 100,675 | 585,386,400 | $30,841,375,177.20 |
December 21 2005 | $52.40 | 159,124 | 585,386,400 | $30,674,715,669.12 |
December 20 2005 | $52.11 | 193,112 | 585,386,400 | $30,501,792,526.56 |
December 19 2005 | $52.42 | 133,376 | 585,386,400 | $30,687,301,476.72 |
December 16 2005 | $53.02 | 149,340 | 585,386,400 | $31,039,469,934.96 |
December 15 2005 | $52.23 | 237,141 | 585,386,400 | $30,577,248,833.52 |
December 14 2005 | $52.76 | 263,018 | 585,386,400 | $30,882,293,686.56 |
December 13 2005 | $53.43 | 188,091 | 585,386,400 | $31,278,483,202.08 |
December 12 2005 | $53.67 | 145,477 | 585,386,400 | $31,419,971,094.96 |
December 09 2005 | $53.23 | 74,026 | 585,386,400 | $31,159,005,837.84 |
December 08 2005 | $53.00 | 182,941 | 585,386,400 | $31,023,781,579.44 |
December 07 2005 | $52.85 | 422,657 | 585,386,400 | $30,935,739,464.88 |
December 06 2005 | $53.58 | 177,147 | 585,386,400 | $31,366,525,316.64 |
December 05 2005 | $53.25 | 179,465 | 585,386,400 | $31,174,694,193.36 |
December 02 2005 | $53.45 | 182,555 | 585,386,400 | $31,287,966,461.76 |
December 01 2005 | $53.33 | 360,217 | 585,386,400 | $31,218,715,250.64 |
November 30 2005 | $52.33 | 193,755 | 585,386,400 | $30,633,855,698.40 |
November 29 2005 | $53.00 | 269,970 | 585,386,400 | $31,023,781,579.44 |
November 28 2005 | $52.80 | 171,612 | 585,386,400 | $30,910,626,388.32 |
November 25 2005 | $52.96 | 190,665 | 585,386,400 | $31,004,932,137.36 |
