The closing price for Coca-Cola (KO) yesterday was $72.47. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $72.44 | $72.59 | $72.41 | $72.47 | 171,825 |
April 24 2025 18:30 | $72.60 | $72.65 | $72.37 | $72.38 | 83,136 |
April 24 2025 17:30 | $72.71 | $72.78 | $72.50 | $72.59 | 75,866 |
April 24 2025 16:30 | $73.14 | $73.15 | $72.83 | $72.84 | 42,864 |
April 24 2025 15:30 | $73.09 | $73.14 | $72.91 | $72.94 | 50,451 |
April 24 2025 14:30 | $73.34 | $73.41 | $73.15 | $73.36 | 79,430 |
April 24 2025 13:30 | $73.05 | $73.20 | $72.56 | $73.15 | 262,838 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
