The closing price for Delta Air Lines (DAL) in January 2024 was $38.63, on January 31, 2024. It was down 2.1% for the month. The latest price is $56.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $38.88 | $39.23 | $38.37 | $38.63 | 8,183,349 |
January 30 2024 | $39.07 | $39.51 | $38.90 | $39.00 | 6,610,800 |
January 29 2024 | $39.10 | $39.65 | $38.83 | $39.57 | 7,247,460 |
January 26 2024 | $39.73 | $40.04 | $39.07 | $39.11 | 8,126,635 |
January 25 2024 | $38.54 | $39.78 | $38.50 | $39.66 | 19,386,359 |
January 24 2024 | $37.90 | $38.19 | $37.53 | $37.69 | 9,694,902 |
January 23 2024 | $37.56 | $38.46 | $37.18 | $37.51 | 15,332,520 |
January 22 2024 | $37.17 | $37.68 | $36.50 | $36.50 | 11,661,660 |
January 19 2024 | $37.68 | $37.75 | $36.21 | $36.79 | 19,117,350 |
January 18 2024 | $36.81 | $37.78 | $36.67 | $37.59 | 13,540,760 |
January 17 2024 | $36.81 | $37.47 | $36.51 | $36.66 | 11,165,760 |
January 16 2024 | $37.64 | $37.69 | $35.87 | $36.98 | 27,511,580 |
January 12 2024 | $39.63 | $40.23 | $37.88 | $37.97 | 42,272,152 |
January 11 2024 | $41.30 | $41.82 | $40.93 | $41.71 | 10,485,180 |
January 10 2024 | $41.68 | $41.96 | $41.43 | $41.56 | 10,255,610 |
January 09 2024 | $40.86 | $41.84 | $40.75 | $41.77 | 11,893,970 |
January 08 2024 | $40.69 | $41.55 | $40.57 | $41.09 | 11,967,360 |
January 05 2024 | $38.64 | $40.21 | $38.55 | $40.01 | 11,060,000 |
January 04 2024 | $38.23 | $39.16 | $38.16 | $38.69 | 8,355,771 |
January 03 2024 | $39.14 | $39.28 | $38.17 | $38.23 | 11,846,180 |
January 02 2024 | $39.45 | $40.41 | $39.05 | $39.92 | 9,483,809 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
