The closing price for Delta Air Lines (DAL) in February 2024 was $41.82, on February 29, 2024. It was up 7.5% for the month. The latest price is $56.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $41.72 | $42.24 | $41.54 | $41.82 | 10,294,080 |
February 28 2024 | $41.08 | $41.67 | $41.06 | $41.56 | 7,376,442 |
February 27 2024 | $41.62 | $41.80 | $41.31 | $41.53 | 7,119,358 |
February 26 2024 | $41.31 | $41.74 | $41.18 | $41.34 | 7,783,281 |
February 23 2024 | $41.52 | $41.56 | $41.00 | $41.27 | 9,103,439 |
February 22 2024 | $40.46 | $41.84 | $40.41 | $41.57 | 12,388,970 |
February 21 2024 | $39.97 | $40.44 | $39.60 | $40.23 | 5,918,302 |
February 20 2024 | $39.45 | $40.36 | $39.32 | $40.07 | 8,190,879 |
February 16 2024 | $40.02 | $40.10 | $39.46 | $39.60 | 7,674,120 |
February 15 2024 | $40.65 | $40.88 | $40.27 | $40.46 | 7,291,490 |
February 14 2024 | $39.85 | $40.59 | $39.43 | $40.31 | 8,961,813 |
February 13 2024 | $39.32 | $39.58 | $38.85 | $39.49 | 8,855,311 |
February 12 2024 | $39.79 | $40.41 | $39.75 | $40.05 | 6,677,295 |
February 09 2024 | $39.99 | $40.34 | $39.44 | $39.98 | 7,769,372 |
February 08 2024 | $39.77 | $39.96 | $39.03 | $39.82 | 7,611,499 |
February 07 2024 | $39.78 | $39.89 | $39.27 | $39.69 | 6,543,996 |
February 06 2024 | $38.75 | $39.75 | $38.53 | $39.66 | 7,582,115 |
February 05 2024 | $38.93 | $39.03 | $38.45 | $38.73 | 7,931,933 |
February 02 2024 | $38.94 | $39.60 | $38.65 | $39.46 | 7,513,472 |
February 01 2024 | $38.90 | $39.29 | $38.10 | $39.24 | 9,865,532 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
