| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $43.94 | $44.45 | $43.51 | $43.59 | 7,801,706 |
December 30 2014 | $43.20 | $43.81 | $43.09 | $43.63 | 7,318,917 |
December 29 2014 | $42.55 | $43.31 | $42.03 | $43.23 | 6,659,665 |
December 26 2014 | $42.66 | $43.07 | $42.40 | $42.89 | 5,303,077 |
December 24 2014 | $42.07 | $42.68 | $41.89 | $42.58 | 4,303,380 |
December 23 2014 | $42.29 | $42.34 | $41.11 | $41.77 | 6,611,871 |
December 22 2014 | $42.34 | $43.14 | $41.92 | $42.02 | 8,206,730 |
December 19 2014 | $41.18 | $42.31 | $41.17 | $41.99 | 13,059,640 |
December 18 2014 | $41.12 | $41.61 | $40.48 | $41.45 | 12,578,450 |
December 17 2014 | $40.34 | $41.13 | $39.26 | $40.92 | 17,272,391 |
December 16 2014 | $42.45 | $42.54 | $40.18 | $40.22 | 19,653,600 |
December 15 2014 | $42.30 | $42.78 | $41.40 | $42.36 | 12,391,120 |
December 12 2014 | $43.98 | $43.98 | $42.23 | $42.26 | 15,141,610 |
December 11 2014 | $41.34 | $43.03 | $41.34 | $42.83 | 19,911,381 |
December 10 2014 | $41.56 | $41.95 | $40.83 | $40.96 | 15,790,780 |
December 09 2014 | $40.71 | $41.09 | $40.07 | $41.06 | 14,036,530 |
December 08 2014 | $41.71 | $42.25 | $41.40 | $41.95 | 14,718,650 |
December 05 2014 | $41.53 | $42.21 | $41.46 | $41.90 | 15,045,090 |
December 04 2014 | $40.83 | $41.60 | $40.37 | $41.14 | 14,773,180 |
December 03 2014 | $40.00 | $40.32 | $38.91 | $39.66 | 11,034,840 |
December 02 2014 | $39.82 | $41.01 | $39.04 | $39.59 | 18,329,400 |
December 01 2014 | $41.25 | $41.41 | $39.75 | $40.43 | 14,651,950 |
November 28 2014 | $41.11 | $41.82 | $40.84 | $41.36 | 16,204,560 |
November 26 2014 | $39.20 | $39.37 | $39.03 | $39.21 | 8,590,903 |
November 25 2014 | $38.61 | $39.29 | $38.38 | $39.07 | 11,304,860 |
