The closing price for Delta Air Lines (DAL) in 2022 was $32.27, on December 30, 2022. It was down 17.4% for the year. The latest price is $45.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.86 | $32.46 | $31.77 | $32.27 | 6,957,608 |
December 29 2022 | $31.38 | $32.17 | $31.25 | $32.15 | 7,387,959 |
December 28 2022 | $32.25 | $32.43 | $31.35 | $31.42 | 7,687,251 |
December 27 2022 | $32.27 | $32.73 | $32.01 | $32.31 | 7,613,009 |
December 23 2022 | $32.24 | $32.58 | $31.79 | $32.57 | 5,955,590 |
December 22 2022 | $33.00 | $33.03 | $31.71 | $32.33 | 6,806,813 |
December 21 2022 | $32.65 | $33.38 | $32.61 | $33.07 | 8,164,583 |
December 20 2022 | $32.27 | $32.69 | $32.16 | $32.31 | 5,995,878 |
December 19 2022 | $32.71 | $33.09 | $32.26 | $32.33 | 8,440,114 |
December 16 2022 | $32.66 | $33.13 | $32.03 | $32.52 | 12,861,440 |
December 15 2022 | $33.05 | $33.45 | $32.24 | $32.66 | 11,690,970 |
December 14 2022 | $34.03 | $34.16 | $33.12 | $33.70 | 23,497,650 |
December 13 2022 | $34.89 | $35.08 | $32.22 | $32.78 | 15,029,360 |
December 12 2022 | $33.09 | $34.17 | $33.00 | $34.15 | 7,163,676 |
December 09 2022 | $32.71 | $33.22 | $32.57 | $33.20 | 5,989,382 |
December 08 2022 | $33.95 | $34.12 | $32.70 | $32.93 | 8,918,362 |
December 07 2022 | $35.00 | $35.01 | $33.68 | $33.72 | 10,996,490 |
December 06 2022 | $35.26 | $35.59 | $34.57 | $35.27 | 8,832,886 |
December 05 2022 | $35.09 | $36.22 | $35.04 | $35.15 | 12,131,830 |
December 02 2022 | $34.37 | $35.08 | $34.26 | $35.07 | 6,566,251 |
December 01 2022 | $34.82 | $35.10 | $34.48 | $34.75 | 6,371,624 |
November 30 2022 | $33.89 | $34.75 | $33.59 | $34.74 | 7,404,116 |
November 29 2022 | $33.41 | $34.10 | $33.27 | $33.99 | 6,778,204 |
November 28 2022 | $34.08 | $34.29 | $33.26 | $33.26 | 6,068,370 |
November 25 2022 | $33.88 | $34.76 | $33.74 | $34.47 | 4,352,610 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
