The price for Dell Technologies (DELL) today is $96. It is down 0.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 17:30 | $96.34 | $96.73 | $95.93 | $96.00 | 59,404 |
March 18 2025 16:30 | $96.16 | $96.45 | $95.61 | $96.42 | 33,832 |
March 18 2025 15:30 | $95.27 | $95.67 | $95.05 | $95.39 | 24,922 |
March 18 2025 14:30 | $95.63 | $95.87 | $95.12 | $95.14 | 53,386 |
March 18 2025 13:30 | $96.92 | $96.92 | $95.33 | $95.36 | 32,948 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
