The average closing price for Dell Technologies (DELL) all-time is $44.40. The latest price is $82.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $114.80 | $125.27 | $66.25 | $84.80 | 650,841,128 |
2024 | $74.00 | $177.73 | $72.90 | $114.78 | 2,493,132,891 |
2023 | $38.64 | $75.97 | $34.53 | $75.03 | 1,120,058,793 |
2022 | $52.21 | $57.21 | $31.03 | $38.31 | 960,314,382 |
2021 | $34.80 | $55.31 | $33.06 | $52.22 | 731,577,263 |
2020 | $24.52 | $35.51 | $12.02 | $34.52 | 682,133,183 |
2019 | $22.72 | $33.23 | $19.79 | $24.21 | 633,042,859 |
2018 | $21.26 | $27.96 | $16.94 | $23.02 | 556,123,017 |
2017 | $14.36 | $22.10 | $14.11 | $21.19 | 353,121,723 |
2016 | $11.34 | $15.03 | $10.96 | $14.33 | 247,997,083 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
