| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $138.56 | $140.78 | $135.26 | $136.95 | 20,573,566 |
June 27 2024 | $136.87 | $140.84 | $136.64 | $138.46 | 9,483,004 |
June 26 2024 | $137.55 | $140.32 | $134.15 | $137.27 | 12,714,062 |
June 25 2024 | $138.34 | $140.76 | $136.65 | $139.37 | 8,466,362 |
June 24 2024 | $142.30 | $142.56 | $136.60 | $136.60 | 14,014,982 |
June 21 2024 | $144.76 | $146.16 | $139.66 | $144.05 | 16,788,886 |
June 20 2024 | $155.53 | $160.39 | $144.01 | $147.48 | 39,976,432 |
June 18 2024 | $142.58 | $153.06 | $142.30 | $148.11 | 33,500,098 |
June 17 2024 | $136.17 | $143.73 | $136.07 | $141.04 | 26,911,431 |
June 14 2024 | $132.44 | $134.58 | $130.37 | $134.04 | 12,995,281 |
June 13 2024 | $131.07 | $135.24 | $130.88 | $134.08 | 16,066,821 |
June 12 2024 | $131.90 | $132.01 | $129.19 | $130.89 | 11,427,925 |
June 11 2024 | $130.58 | $133.91 | $129.11 | $130.72 | 9,176,373 |
June 10 2024 | $128.10 | $134.51 | $127.50 | $131.52 | 14,011,897 |
June 07 2024 | $130.58 | $133.12 | $126.70 | $129.06 | 19,597,621 |
June 06 2024 | $135.30 | $135.75 | $131.23 | $133.02 | 13,929,139 |
June 05 2024 | $135.00 | $138.43 | $132.02 | $136.70 | 19,148,565 |
June 04 2024 | $131.28 | $138.01 | $130.96 | $134.81 | 21,568,415 |
June 03 2024 | $139.57 | $139.76 | $127.70 | $131.11 | 41,199,155 |
May 31 2024 | $142.80 | $143.79 | $130.09 | $138.59 | 67,192,834 |
May 30 2024 | $177.55 | $177.59 | $163.96 | $168.73 | 44,465,961 |
May 29 2024 | $164.40 | $178.44 | $163.15 | $177.96 | 23,215,889 |
May 28 2024 | $167.25 | $168.50 | $159.89 | $164.92 | 18,692,642 |
May 24 2024 | $154.93 | $165.61 | $153.53 | $159.06 | 17,563,663 |
May 23 2024 | $157.88 | $161.57 | $149.08 | $152.50 | 16,843,126 |
