Dell Technologies (DELL) has a market capitalization of $70.6B, based on 724M shares at a price of $97.56 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2025 | $98.92 | 105,145,146 | 724,000,000 | $71,618,080,000.00 |
February 2025 | $102.76 | 173,007,529 | 724,000,000 | $74,398,240,000.00 |
January 2025 | $103.60 | 167,600,729 | 724,000,000 | $75,006,400,000.00 |
December 2024 | $114.78 | 150,773,736 | 724,000,000 | $83,100,937,200.00 |
November 2024 | $127.08 | 183,377,235 | 724,000,000 | $92,006,644,000.00 |
October 2024 | $123.14 | 143,867,254 | 724,000,000 | $89,151,043,200.00 |
September 2024 | $117.65 | 272,531,028 | 724,000,000 | $85,177,876,000.00 |
August 2024 | $114.67 | 270,222,603 | 724,000,000 | $83,022,238,400.00 |
July 2024 | $112.83 | 226,383,315 | 724,000,000 | $81,685,662,000.00 |
June 2024 | $136.40 | 361,550,015 | 727,000,000 | $99,163,018,100.00 |
May 2024 | $138.03 | 294,914,461 | 727,000,000 | $100,349,409,400.00 |
April 2024 | $123.28 | 176,624,416 | 727,000,000 | $89,621,361,200.00 |
March 2024 | $112.42 | 232,586,945 | 729,559,700 | $82,019,727,888.92 |
February 2024 | $93.26 | 95,699,464 | 729,559,700 | $68,039,540,137.67 |
January 2024 | $81.66 | 84,602,419 | 729,559,700 | $59,572,343,215.44 |
December 2023 | $75.03 | 94,695,392 | 740,000,000 | $55,525,308,000.00 |
November 2023 | $74.42 | 89,458,076 | 740,000,000 | $55,068,062,000.00 |
October 2023 | $65.63 | 108,319,858 | 740,000,000 | $48,564,720,000.00 |
September 2023 | $67.20 | 129,579,126 | 738,000,000 | $49,593,969,000.00 |
August 2023 | $54.85 | 81,435,022 | 738,000,000 | $40,481,292,600.00 |
July 2023 | $51.61 | 75,033,975 | 738,000,000 | $38,091,574,800.00 |
June 2023 | $52.41 | 122,396,111 | 737,000,000 | $38,626,685,900.00 |
May 2023 | $43.40 | 93,277,683 | 737,000,000 | $31,987,863,600.00 |
April 2023 | $42.12 | 81,916,129 | 737,000,000 | $31,045,535,400.00 |
March 2023 | $38.61 | 117,207,876 | 735,000,000 | $28,380,555,000.00 |
