On December 29, 2023, Dell Technologies (DELL) had a market capitalization of $55.5B, based on 740M shares at a price of $75.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $75.03 | 94,695,392 | 740,000,000 | $55,525,308,000.00 |
November 2023 | $74.42 | 89,458,076 | 740,000,000 | $55,068,062,000.00 |
October 2023 | $65.63 | 108,319,858 | 740,000,000 | $48,564,720,000.00 |
September 2023 | $67.20 | 129,579,126 | 738,000,000 | $49,593,969,000.00 |
August 2023 | $54.85 | 81,435,022 | 738,000,000 | $40,481,292,600.00 |
July 2023 | $51.61 | 75,033,975 | 738,000,000 | $38,091,574,800.00 |
June 2023 | $52.41 | 122,396,111 | 737,000,000 | $38,626,685,900.00 |
May 2023 | $43.40 | 93,277,683 | 737,000,000 | $31,987,863,600.00 |
April 2023 | $42.12 | 81,916,129 | 737,000,000 | $31,045,535,400.00 |
March 2023 | $38.61 | 117,207,876 | 735,000,000 | $28,380,555,000.00 |
February 2023 | $39.03 | 68,063,855 | 735,000,000 | $28,684,036,500.00 |
January 2023 | $39.01 | 58,675,696 | 735,000,000 | $28,669,924,500.00 |
December 2022 | $38.31 | 54,770,941 | 743,000,000 | $28,465,816,000.00 |
November 2022 | $42.67 | 78,364,429 | 743,000,000 | $31,700,243,600.00 |
October 2022 | $36.58 | 61,581,922 | 743,000,000 | $27,177,676,900.00 |
September 2022 | $32.24 | 72,412,631 | 737,000,000 | $23,758,963,800.00 |
August 2022 | $36.12 | 77,818,887 | 737,000,000 | $26,623,682,800.00 |
July 2022 | $42.51 | 59,319,846 | 737,000,000 | $31,330,975,500.00 |
June 2022 | $43.26 | 75,870,212 | 780,000,000 | $33,743,658,000.00 |
May 2022 | $46.75 | 131,985,952 | 780,000,000 | $36,467,340,000.00 |
April 2022 | $44.01 | 84,961,755 | 780,000,000 | $34,327,800,000.00 |
March 2022 | $46.66 | 92,949,173 | 763,000,000 | $35,601,732,600.00 |
February 2022 | $47.38 | 76,673,483 | 763,000,000 | $36,147,964,300.00 |
January 2022 | $52.81 | 93,605,151 | 763,000,000 | $40,297,616,100.00 |
December 2021 | $52.22 | 84,858,889 | 788,000,000 | $41,149,123,600.00 |
