| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $422.22 | $422.22 | $422.22 | $422.22 | — |
January 03 2025 20:30 | $421.94 | $422.94 | $421.83 | $422.22 | 197,328 |
January 03 2025 19:30 | $422.63 | $422.63 | $421.50 | $422.00 | 85,789 |
January 03 2025 18:30 | $421.10 | $422.62 | $420.80 | $422.62 | 74,243 |
January 03 2025 17:30 | $420.92 | $421.14 | $419.88 | $421.14 | 67,656 |
January 03 2025 16:30 | $419.19 | $421.43 | $419.19 | $420.86 | 46,063 |
January 03 2025 15:30 | $419.98 | $421.25 | $418.43 | $419.48 | 79,048 |
January 03 2025 14:30 | $419.83 | $420.65 | $416.68 | $419.98 | 137,560 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
